GBP to CHF in September 2018

Average: 1.2641 CHF

In September 2018 the ECB published 20 reference rates for GBP/CHF. The average was 1.2641 CHF per GBP, the low 1.2497 on September 5, 2018 and the high 1.2780 on September 27, 2018. From the first to the last day of the month the rate moved from 1.2498 to 1.2753 (+2.04%).

September 3, 2018September 28, 2018

High 1.2780 CHF (September 27, 2018) Low 1.2497 CHF (September 5, 2018)

Average	1.2641
Low	1.2497 (September 5, 2018)
High	1.2780 (September 27, 2018)
Open	1.2498
Close	1.2753
Change	+2.04%
Days	20

September 2018

Date	1 GBP	Change	1 CHF
September 3, 2018	1.2498	-0.58%	0.80012
September 4, 2018	1.2504	+0.05%	0.79973
September 5, 2018	1.2497	-0.06%	0.80021
September 6, 2018	1.2552	+0.45%	0.79667
September 7, 2018	1.2565	+0.10%	0.79589
September 10, 2018	1.2611	+0.37%	0.79294
September 11, 2018	1.2660	+0.39%	0.78989
September 12, 2018	1.2667	+0.05%	0.78947
September 13, 2018	1.2657	-0.07%	0.79006
September 14, 2018	1.2635	-0.18%	0.79145
September 17, 2018	1.2642	+0.06%	0.79098
September 18, 2018	1.2640	-0.02%	0.79113
September 19, 2018	1.2728	+0.69%	0.78568
September 20, 2018	1.2769	+0.32%	0.78315
September 21, 2018	1.2559	-1.64%	0.79622
September 24, 2018	1.2620	+0.49%	0.79236
September 25, 2018	1.2721	+0.80%	0.78608
September 26, 2018	1.2763	+0.33%	0.78353
September 27, 2018	1.2780	+0.14%	0.78246
September 28, 2018	1.2753	-0.21%	0.78411

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.