Initask FX

GBP to CHF in November 2018

Average: 1.2912 CHF

In November 2018 the ECB published 22 reference rates for GBP/CHF. The average was 1.2912 CHF per GBP, the low 1.2704 on November 29, 2018 and the high 1.3143 on November 8, 2018. From the first to the last day of the month the rate moved from 1.2963 to 1.2732 (-1.78%).

November 1, 2018November 30, 2018

High 1.3143 CHF (November 8, 2018) Low 1.2704 CHF (November 29, 2018)

Average1.2912
Low1.2704 (November 29, 2018)
High1.3143 (November 8, 2018)
Open1.2963
Close1.2732
Change-1.78%
Days22

November 2018

Date1 GBPChange1 CHF
November 1, 20181.2963+1.07%0.77142
November 2, 20181.2999+0.27%0.76930
November 5, 20181.3066+0.51%0.76537
November 6, 20181.3125+0.46%0.76189
November 7, 20181.3093-0.24%0.76375
November 8, 20181.3143+0.38%0.76085
November 9, 20181.3112-0.24%0.76269
November 12, 20181.2983-0.98%0.77026
November 13, 20181.3075+0.71%0.76482
November 14, 20181.3090+0.12%0.76391
November 15, 20181.2861-1.76%0.77756
November 16, 20181.2938+0.60%0.77290
November 19, 20181.2787-1.17%0.78205
November 20, 20181.2741-0.36%0.78485
November 21, 20181.2727-0.11%0.78572
November 22, 20181.2812+0.66%0.78053
November 23, 20181.2789-0.18%0.78190
November 26, 20181.2813+0.19%0.78044
November 27, 20181.2743-0.55%0.78476
November 28, 20181.2775+0.25%0.78280
November 29, 20181.2704-0.55%0.78713
November 30, 20181.2732+0.22%0.78543

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.