Initask FX

GBP to CHF in October 2018

Average: 1.2930 CHF

In October 2018 the ECB published 23 reference rates for GBP/CHF. The average was 1.2930 CHF per GBP, the low 1.2751 on October 2, 2018 and the high 1.3088 on October 12, 2018. From the first to the last day of the month the rate moved from 1.2813 to 1.2826 (+0.10%).

October 1, 2018October 31, 2018

High 1.3088 CHF (October 12, 2018) Low 1.2751 CHF (October 2, 2018)

Average1.2930
Low1.2751 (October 2, 2018)
High1.3088 (October 12, 2018)
Open1.2813
Close1.2826
Change+0.10%
Days23

October 2018

Date1 GBPChange1 CHF
October 1, 20181.2813+0.47%0.78043
October 2, 20181.2751-0.49%0.78424
October 3, 20181.2838+0.68%0.77896
October 4, 20181.2880+0.33%0.77640
October 5, 20181.2968+0.68%0.77114
October 8, 20181.2949-0.15%0.77229
October 9, 20181.2980+0.24%0.77041
October 10, 20181.3050+0.54%0.76628
October 11, 20181.3064+0.11%0.76544
October 12, 20181.3088+0.18%0.76408
October 15, 20181.2980-0.82%0.77043
October 16, 20181.3065+0.66%0.76541
October 17, 20181.3023-0.32%0.76788
October 18, 20181.3036+0.10%0.76712
October 19, 20181.2975-0.46%0.77069
October 22, 20181.2956-0.15%0.77187
October 23, 20181.2967+0.09%0.77121
October 24, 20181.2890-0.59%0.77581
October 25, 20181.2884-0.04%0.77613
October 26, 20181.2818-0.52%0.78015
October 29, 20181.2822+0.03%0.77994
October 30, 20181.2772-0.39%0.78296
October 31, 20181.2826+0.42%0.77966

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.