Initask FX

GBP to CHF in January 2019

Average: 1.2753 CHF

In January 2019 the ECB published 22 reference rates for GBP/CHF. The average was 1.2753 CHF per GBP, the low 1.2422 on January 3, 2019 and the high 1.3088 on January 29, 2019. From the first to the last day of the month the rate moved from 1.2465 to 1.3027 (+4.51%).

January 2, 2019January 31, 2019

High 1.3088 CHF (January 29, 2019) Low 1.2422 CHF (January 3, 2019)

Average1.2753
Low1.2422 (January 3, 2019)
High1.3088 (January 29, 2019)
Open1.2465
Close1.3027
Change+4.51%
Days22

January 2019

Date1 GBPChange1 CHF
January 2, 20191.2465-1.05%0.80225
January 3, 20191.2422-0.34%0.80499
January 4, 20191.2508+0.69%0.79947
January 7, 20191.2513+0.04%0.79914
January 8, 20191.2516+0.02%0.79899
January 9, 20191.2490-0.21%0.80065
January 10, 20191.2470-0.16%0.80191
January 11, 20191.2583+0.91%0.79469
January 14, 20191.2612+0.23%0.79289
January 15, 20191.2655+0.34%0.79021
January 16, 20191.2720+0.52%0.78614
January 17, 20191.2817+0.76%0.78023
January 18, 20191.2858+0.32%0.77773
January 21, 20191.2846-0.10%0.77848
January 22, 20191.2870+0.19%0.77697
January 23, 20191.2997+0.98%0.76941
January 24, 20191.2956-0.31%0.77182
January 25, 20191.3063+0.82%0.76552
January 28, 20191.3041-0.17%0.76682
January 29, 20191.3088+0.36%0.76405
January 30, 20191.3056-0.25%0.76595
January 31, 20191.3027-0.22%0.76762

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.