GBP to CHF in February 2019

Average: 1.3027 CHF

In February 2019 the ECB published 20 reference rates for GBP/CHF. The average was 1.3027 CHF per GBP, the low 1.2895 on February 15, 2019 and the high 1.3279 on February 27, 2019. From the first to the last day of the month the rate moved from 1.2967 to 1.3206 (+1.84%).

February 1, 2019February 28, 2019

High 1.3279 CHF (February 27, 2019) Low 1.2895 CHF (February 15, 2019)

Average	1.3027
Low	1.2895 (February 15, 2019)
High	1.3279 (February 27, 2019)
Open	1.2967
Close	1.3206
Change	+1.84%
Days	20

February 2019

Date	1 GBP	Change	1 CHF
February 1, 2019	1.2967	-0.47%	0.77122
February 4, 2019	1.3026	+0.46%	0.76769
February 5, 2019	1.3025	-0.01%	0.76778
February 6, 2019	1.2967	-0.44%	0.77120
February 7, 2019	1.2942	-0.19%	0.77265
February 8, 2019	1.2981	+0.30%	0.77036
February 11, 2019	1.2956	-0.20%	0.77187
February 12, 2019	1.2976	+0.16%	0.77063
February 13, 2019	1.2988	+0.09%	0.76997
February 14, 2019	1.2929	-0.45%	0.77348
February 15, 2019	1.2895	-0.26%	0.77547
February 18, 2019	1.2966	+0.55%	0.77123
February 19, 2019	1.3019	+0.41%	0.76808
February 20, 2019	1.3045	+0.20%	0.76658
February 21, 2019	1.3095	+0.38%	0.76366
February 22, 2019	1.3002	-0.71%	0.76911
February 25, 2019	1.3073	+0.55%	0.76494
February 26, 2019	1.3214	+1.08%	0.75679
February 27, 2019	1.3279	+0.50%	0.75306
February 28, 2019	1.3206	-0.55%	0.75726

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.