Initask FX

GBP to CHF in July 2019

Average: 1.2315 CHF

In July 2019 the ECB published 23 reference rates for GBP/CHF. The average was 1.2315 CHF per GBP, the low 1.2043 on July 30, 2019 and the high 1.2487 on July 2, 2019. From the first to the last day of the month the rate moved from 1.2418 to 1.2050 (-2.96%).

July 1, 2019July 31, 2019

High 1.2487 CHF (July 2, 2019) Low 1.2043 CHF (July 30, 2019)

Average1.2315
Low1.2043 (July 30, 2019)
High1.2487 (July 2, 2019)
Open1.2418
Close1.2050
Change-2.96%
Days23

July 2019

Date1 GBPChange1 CHF
July 1, 20191.2418+0.25%0.80530
July 2, 20191.2487+0.56%0.80081
July 3, 20191.2386-0.81%0.80739
July 4, 20191.2393+0.06%0.80692
July 5, 20191.2403+0.08%0.80625
July 8, 20191.2415+0.10%0.80547
July 9, 20191.2378-0.30%0.80789
July 10, 20191.2380+0.02%0.80776
July 11, 20191.2378-0.02%0.80790
July 12, 20191.2348-0.24%0.80985
July 15, 20191.2318-0.24%0.81179
July 16, 20191.2270-0.39%0.81499
July 17, 20191.2281+0.09%0.81424
July 18, 20191.2313+0.26%0.81212
July 19, 20191.2309-0.04%0.81243
July 22, 20191.2234-0.60%0.81737
July 23, 20191.2229-0.05%0.81775
July 24, 20191.2320+0.74%0.81172
July 25, 20191.2352+0.27%0.80956
July 26, 20191.2331-0.17%0.81094
July 29, 20191.2203-1.04%0.81945
July 30, 20191.2043-1.31%0.83034
July 31, 20191.2050+0.06%0.82984

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.