Initask FX

GBP to CHF in August 2019

Average: 1.1898 CHF

In August 2019 the ECB published 22 reference rates for GBP/CHF. The average was 1.1898 CHF per GBP, the low 1.1691 on August 13, 2019 and the high 1.2055 on August 1, 2019. From the first to the last day of the month the rate moved from 1.2055 to 1.2045 (-0.08%).

August 1, 2019August 30, 2019

High 1.2055 CHF (August 1, 2019) Low 1.1691 CHF (August 13, 2019)

Average1.1898
Low1.1691 (August 13, 2019)
High1.2055 (August 1, 2019)
Open1.2055
Close1.2045
Change-0.08%
Days22

August 2019

Date1 GBPChange1 CHF
August 1, 20191.2055+0.04%0.82954
August 2, 20191.1946-0.90%0.83711
August 5, 20191.1856-0.75%0.84348
August 6, 20191.1890+0.29%0.84101
August 7, 20191.1825-0.55%0.84565
August 8, 20191.1858+0.28%0.84331
August 9, 20191.1740-1.00%0.85179
August 12, 20191.1743+0.03%0.85155
August 13, 20191.1691-0.44%0.85534
August 14, 20191.1721+0.25%0.85319
August 15, 20191.1825+0.89%0.84565
August 16, 20191.1923+0.83%0.83870
August 19, 20191.1884-0.33%0.84145
August 20, 20191.1853-0.26%0.84367
August 21, 20191.1879+0.22%0.84179
August 22, 20191.1964+0.71%0.83586
August 23, 20191.2043+0.66%0.83038
August 26, 20191.1987-0.46%0.83425
August 27, 20191.2035+0.40%0.83090
August 28, 20191.1971-0.54%0.83538
August 29, 20191.2018+0.40%0.83209
August 30, 20191.2045+0.23%0.83019

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.