Initask FX

GBP to CHF in October 2019

Average: 1.2548 CHF

In October 2019 the ECB published 23 reference rates for GBP/CHF. The average was 1.2548 CHF per GBP, the low 1.2137 on October 8, 2019 and the high 1.2803 on October 21, 2019. From the first to the last day of the month the rate moved from 1.2260 to 1.2779 (+4.23%).

October 1, 2019October 31, 2019

High 1.2803 CHF (October 21, 2019) Low 1.2137 CHF (October 8, 2019)

Average1.2548
Low1.2137 (October 8, 2019)
High1.2803 (October 21, 2019)
Open1.2260
Close1.2779
Change+4.23%
Days23

October 2019

Date1 GBPChange1 CHF
October 1, 20191.2260+0.11%0.81565
October 2, 20191.2296+0.29%0.81325
October 3, 20191.2340+0.36%0.81035
October 4, 20191.2256-0.69%0.81595
October 7, 20191.2253-0.02%0.81614
October 8, 20191.2137-0.95%0.82396
October 9, 20191.2161+0.20%0.82228
October 10, 20191.2144-0.15%0.82348
October 11, 20191.2597+3.74%0.79381
October 14, 20191.2483-0.91%0.80108
October 15, 20191.2609+1.01%0.79309
October 16, 20191.2704+0.76%0.78712
October 17, 20191.2657-0.38%0.79010
October 18, 20191.2722+0.51%0.78606
October 21, 20191.2803+0.64%0.78104
October 22, 20191.2786-0.14%0.78212
October 23, 20191.2735-0.40%0.78524
October 24, 20191.2770+0.28%0.78308
October 25, 20191.2724-0.36%0.78590
October 28, 20191.2797+0.57%0.78146
October 29, 20191.2790-0.05%0.78189
October 30, 20191.2798+0.07%0.78136
October 31, 20191.2779-0.15%0.78253

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.