GBP to CHF in November 2019

Average: 1.2800 CHF

In November 2019 the ECB published 21 reference rates for GBP/CHF. The average was 1.2800 CHF per GBP, the low 1.2696 on November 14, 2019 and the high 1.2905 on November 29, 2019. From the first to the last day of the month the rate moved from 1.2805 to 1.2905 (+0.78%).

November 1, 2019November 29, 2019

High 1.2905 CHF (November 29, 2019) Low 1.2696 CHF (November 14, 2019)

Average	1.2800
Low	1.2696 (November 14, 2019)
High	1.2905 (November 29, 2019)
Open	1.2805
Close	1.2905
Change	+0.78%
Days	21

November 2019

Date	1 GBP	Change	1 CHF
November 1, 2019	1.2805	+0.20%	0.78097
November 4, 2019	1.2761	-0.34%	0.78367
November 5, 2019	1.2784	+0.19%	0.78221
November 6, 2019	1.2797	+0.10%	0.78141
November 7, 2019	1.2723	-0.58%	0.78598
November 8, 2019	1.2757	+0.27%	0.78390
November 11, 2019	1.2796	+0.31%	0.78147
November 12, 2019	1.2774	-0.17%	0.78281
November 13, 2019	1.2703	-0.56%	0.78722
November 14, 2019	1.2696	-0.06%	0.78767
November 15, 2019	1.2753	+0.45%	0.78415
November 18, 2019	1.2844	+0.72%	0.77856
November 19, 2019	1.2830	-0.11%	0.77942
November 20, 2019	1.2806	-0.18%	0.78086
November 21, 2019	1.2856	+0.39%	0.77785
November 22, 2019	1.2787	-0.54%	0.78206
November 25, 2019	1.2847	+0.47%	0.77840
November 26, 2019	1.2825	-0.17%	0.77972
November 27, 2019	1.2857	+0.25%	0.77781
November 28, 2019	1.2903	+0.36%	0.77500
November 29, 2019	1.2905	+0.01%	0.77491

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.