Initask FX

GBP to CHF in June 2020

Average: 1.1920 CHF

In June 2020 the ECB published 22 reference rates for GBP/CHF. The average was 1.1920 CHF per GBP, the low 1.1655 on June 29, 2020 and the high 1.2180 on June 8, 2020. From the first to the last day of the month the rate moved from 1.1917 to 1.1673 (-2.04%).

June 1, 2020June 30, 2020

High 1.2180 CHF (June 8, 2020) Low 1.1655 CHF (June 29, 2020)

Average1.1920
Low1.1655 (June 29, 2020)
High1.2180 (June 8, 2020)
Open1.1917
Close1.1673
Change-2.04%
Days22

June 2020

Date1 GBPChange1 CHF
June 1, 20201.1917+0.14%0.83916
June 2, 20201.2057+1.18%0.82937
June 3, 20201.2118+0.50%0.82521
June 4, 20201.2027-0.76%0.83149
June 5, 20201.2148+1.01%0.82319
June 8, 20201.2180+0.26%0.82104
June 9, 20201.2085-0.78%0.82748
June 10, 20201.2097+0.10%0.82664
June 11, 20201.1930-1.38%0.83823
June 12, 20201.1932+0.01%0.83811
June 15, 20201.1912-0.16%0.83948
June 16, 20201.1992+0.67%0.83391
June 17, 20201.1928-0.53%0.83839
June 18, 20201.1849-0.66%0.84399
June 19, 20201.1774-0.63%0.84933
June 22, 20201.1795+0.18%0.84783
June 23, 20201.1812+0.14%0.84661
June 24, 20201.1821+0.07%0.84599
June 25, 20201.1801-0.16%0.84735
June 26, 20201.1737-0.54%0.85199
June 29, 20201.1655-0.70%0.85800
June 30, 20201.1673+0.16%0.85666

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.