Initask FX

GBP to CHF in July 2020

Average: 1.1840 CHF

In July 2020 the ECB published 23 reference rates for GBP/CHF. The average was 1.1840 CHF per GBP, the low 1.1744 on July 1, 2020 and the high 1.1959 on July 31, 2020. From the first to the last day of the month the rate moved from 1.1744 to 1.1959 (+1.83%).

July 1, 2020July 31, 2020

High 1.1959 CHF (July 31, 2020) Low 1.1744 CHF (July 1, 2020)

Average1.1840
Low1.1744 (July 1, 2020)
High1.1959 (July 31, 2020)
Open1.1744
Close1.1959
Change+1.83%
Days23

July 2020

Date1 GBPChange1 CHF
July 1, 20201.1744+0.61%0.85151
July 2, 20201.1802+0.49%0.84734
July 3, 20201.1788-0.12%0.84835
July 6, 20201.1758-0.25%0.85045
July 7, 20201.1806+0.40%0.84704
July 8, 20201.1815+0.07%0.84641
July 9, 20201.1861+0.39%0.84310
July 10, 20201.1862+0.01%0.84301
July 13, 20201.1880+0.15%0.84172
July 14, 20201.1777-0.87%0.84911
July 15, 20201.1910+1.13%0.83966
July 16, 20201.1870-0.33%0.84245
July 17, 20201.1806-0.54%0.84700
July 20, 20201.1853+0.40%0.84366
July 21, 20201.1926+0.61%0.83850
July 22, 20201.1836-0.76%0.84490
July 23, 20201.1767-0.58%0.84983
July 24, 20201.1793+0.22%0.84795
July 27, 20201.1866+0.61%0.84278
July 28, 20201.1826-0.33%0.84558
July 29, 20201.1911+0.72%0.83954
July 30, 20201.1902-0.07%0.84017
July 31, 20201.1959+0.47%0.83622

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.