Initask FX

GBP to CHF in September 2020

Average: 1.1861 CHF

In September 2020 the ECB published 22 reference rates for GBP/CHF. The average was 1.1861 CHF per GBP, the low 1.1662 on September 11, 2020 and the high 1.2211 on September 1, 2020. From the first to the last day of the month the rate moved from 1.2211 to 1.1842 (-3.02%).

September 1, 2020September 30, 2020

High 1.2211 CHF (September 1, 2020) Low 1.1662 CHF (September 11, 2020)

Average1.1861
Low1.1662 (September 11, 2020)
High1.2211 (September 1, 2020)
Open1.2211
Close1.1842
Change-3.02%
Days22

September 2020

Date1 GBPChange1 CHF
September 1, 20201.2211+1.56%0.81891
September 2, 20201.2156-0.46%0.82267
September 3, 20201.2090-0.54%0.82716
September 4, 20201.2083-0.06%0.82762
September 7, 20201.2032-0.42%0.83111
September 8, 20201.1962-0.58%0.83598
September 9, 20201.1847-0.96%0.84410
September 10, 20201.1755-0.78%0.85073
September 11, 20201.1662-0.78%0.85746
September 14, 20201.1680+0.15%0.85615
September 15, 20201.1692+0.10%0.85527
September 16, 20201.1762+0.59%0.85021
September 17, 20201.1736-0.22%0.85208
September 18, 20201.1801+0.55%0.84742
September 21, 20201.1747-0.46%0.85130
September 22, 20201.1715-0.27%0.85358
September 23, 20201.1724+0.08%0.85292
September 24, 20201.1808+0.71%0.84690
September 25, 20201.1821+0.12%0.84593
September 28, 20201.1950+1.09%0.83680
September 29, 20201.1867-0.69%0.84264
September 30, 20201.1842-0.22%0.84446

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.