Initask FX

GBP to CHF in October 2020

Average: 1.1835 CHF

In October 2020 the ECB published 22 reference rates for GBP/CHF. The average was 1.1835 CHF per GBP, the low 1.1742 on October 20, 2020 and the high 1.1900 on October 2, 2020. From the first to the last day of the month the rate moved from 1.1890 to 1.1859 (-0.26%).

October 1, 2020October 30, 2020

High 1.1900 CHF (October 2, 2020) Low 1.1742 CHF (October 20, 2020)

Average1.1835
Low1.1742 (October 20, 2020)
High1.1900 (October 2, 2020)
Open1.1890
Close1.1859
Change-0.26%
Days22

October 2020

Date1 GBPChange1 CHF
October 1, 20201.1890+0.41%0.84104
October 2, 20201.1900+0.08%0.84034
October 5, 20201.1872-0.23%0.84232
October 6, 20201.1840-0.27%0.84462
October 7, 20201.1800-0.33%0.84744
October 8, 20201.1862+0.53%0.84299
October 9, 20201.1817-0.39%0.84625
October 12, 20201.1857+0.34%0.84340
October 13, 20201.1849-0.07%0.84396
October 14, 20201.1879+0.25%0.84182
October 15, 20201.1815-0.54%0.84636
October 16, 20201.1792-0.19%0.84801
October 19, 20201.1838+0.39%0.84472
October 20, 20201.1742-0.81%0.85163
October 21, 20201.1807+0.55%0.84698
October 22, 20201.1882+0.64%0.84163
October 23, 20201.1817-0.55%0.84624
October 26, 20201.1811-0.05%0.84667
October 27, 20201.1830+0.16%0.84530
October 28, 20201.1794-0.30%0.84786
October 29, 20201.1815+0.17%0.84641
October 30, 20201.1859+0.38%0.84322

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.