Initask FX

GBP to CHF in November 2020

Average: 1.2037 CHF

In November 2020 the ECB published 21 reference rates for GBP/CHF. The average was 1.2037 CHF per GBP, the low 1.1812 on November 6, 2020 and the high 1.2170 on November 24, 2020. From the first to the last day of the month the rate moved from 1.1876 to 1.2064 (+1.58%).

November 2, 2020November 30, 2020

High 1.2170 CHF (November 24, 2020) Low 1.1812 CHF (November 6, 2020)

Average1.2037
Low1.1812 (November 6, 2020)
High1.2170 (November 24, 2020)
Open1.1876
Close1.2064
Change+1.58%
Days21

November 2020

Date1 GBPChange1 CHF
November 2, 20201.1876+0.14%0.84201
November 3, 20201.1893+0.14%0.84081
November 4, 20201.1867-0.22%0.84266
November 5, 20201.1856-0.09%0.84344
November 6, 20201.1812-0.37%0.84656
November 9, 20201.1946+1.13%0.83711
November 10, 20201.2129+1.53%0.82447
November 11, 20201.2136+0.06%0.82401
November 12, 20201.2037-0.81%0.83077
November 13, 20201.2048+0.09%0.83001
November 16, 20201.2045-0.02%0.83020
November 17, 20201.2073+0.23%0.82826
November 18, 20201.2098+0.20%0.82661
November 19, 20201.2080-0.14%0.82780
November 20, 20201.2094+0.11%0.82687
November 23, 20201.2157+0.52%0.82258
November 24, 20201.2170+0.11%0.82167
November 25, 20201.2157-0.11%0.82260
November 26, 20201.2132-0.20%0.82428
November 27, 20201.2104-0.23%0.82618
November 30, 20201.2064-0.33%0.82890

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.