Initask FX

GBP to CHF in August 2021

Average: 1.2619 CHF

In August 2021 the ECB published 22 reference rates for GBP/CHF. The average was 1.2619 CHF per GBP, the low 1.2491 on August 20, 2021 and the high 1.2786 on August 10, 2021. From the first to the last day of the month the rate moved from 1.2576 to 1.2575 (-0.01%).

August 2, 2021August 31, 2021

High 1.2786 CHF (August 10, 2021) Low 1.2491 CHF (August 20, 2021)

Average1.2619
Low1.2491 (August 20, 2021)
High1.2786 (August 10, 2021)
Open1.2576
Close1.2575
Change-0.01%
Days22

August 2021

Date1 GBPChange1 CHF
August 2, 20211.2576-0.59%0.79517
August 3, 20211.2577+0.01%0.79511
August 4, 20211.2600+0.18%0.79367
August 5, 20211.2618+0.15%0.79251
August 6, 20211.2640+0.18%0.79112
August 9, 20211.2728+0.69%0.78569
August 10, 20211.2786+0.46%0.78210
August 11, 20211.2772-0.11%0.78294
August 12, 20211.27730.00%0.78292
August 13, 20211.2726-0.37%0.78579
August 16, 20211.2675-0.40%0.78893
August 17, 20211.2556-0.94%0.79644
August 18, 20211.2592+0.29%0.79417
August 19, 20211.2538-0.43%0.79757
August 20, 20211.2491-0.38%0.80058
August 23, 20211.2546+0.44%0.79705
August 24, 20211.2516-0.24%0.79897
August 25, 20211.2547+0.25%0.79700
August 26, 20211.2587+0.32%0.79449
August 27, 20211.2597+0.08%0.79384
August 30, 20211.2593-0.03%0.79411
August 31, 20211.2575-0.14%0.79521

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.