Initask FX

GBP to CHF in September 2021

Average: 1.2672 CHF

In September 2021 the ECB published 22 reference rates for GBP/CHF. The average was 1.2672 CHF per GBP, the low 1.2527 on September 29, 2021 and the high 1.2805 on September 17, 2021. From the first to the last day of the month the rate moved from 1.2631 to 1.2585 (-0.36%).

September 1, 2021September 30, 2021

High 1.2805 CHF (September 17, 2021) Low 1.2527 CHF (September 29, 2021)

Average1.2672
Low1.2527 (September 29, 2021)
High1.2805 (September 17, 2021)
Open1.2631
Close1.2585
Change-0.36%
Days22

September 2021

Date1 GBPChange1 CHF
September 1, 20211.2631+0.44%0.79173
September 2, 20211.2626-0.03%0.79199
September 3, 20211.2655+0.23%0.79021
September 6, 20211.2681+0.21%0.78857
September 7, 20211.2603-0.62%0.79347
September 8, 20211.2679+0.61%0.78869
September 9, 20211.2695+0.12%0.78773
September 10, 20211.2730+0.28%0.78552
September 13, 20211.2774+0.34%0.78286
September 14, 20211.2769-0.04%0.78314
September 15, 20211.2683-0.68%0.78847
September 16, 20211.2803+0.95%0.78105
September 17, 20211.2805+0.02%0.78093
September 20, 20211.2698-0.84%0.78751
September 21, 20211.2632-0.52%0.79166
September 22, 20211.2581-0.40%0.79482
September 23, 20211.2669+0.69%0.78935
September 24, 20211.2637-0.25%0.79135
September 27, 20211.2702+0.52%0.78728
September 28, 20211.2612-0.71%0.79290
September 29, 20211.2527-0.67%0.79825
September 30, 20211.2585+0.46%0.79458

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.