Initask FX

GBP to CHF in November 2021

Average: 1.2411 CHF

In November 2021 the ECB published 22 reference rates for GBP/CHF. The average was 1.2411 CHF per GBP, the low 1.2246 on November 30, 2021 and the high 1.2522 on November 17, 2021. From the first to the last day of the month the rate moved from 1.2488 to 1.2246 (-1.94%).

November 1, 2021November 30, 2021

High 1.2522 CHF (November 17, 2021) Low 1.2246 CHF (November 30, 2021)

Average1.2411
Low1.2246 (November 30, 2021)
High1.2522 (November 17, 2021)
Open1.2488
Close1.2246
Change-1.94%
Days22

November 2021

Date1 GBPChange1 CHF
November 1, 20211.2488-0.56%0.80075
November 2, 20211.2470-0.15%0.80192
November 3, 20211.2459-0.09%0.80264
November 4, 20211.2366-0.75%0.80870
November 5, 20211.2343-0.18%0.81016
November 8, 20211.2390+0.38%0.80708
November 9, 20211.2406+0.12%0.80608
November 10, 20211.2338-0.55%0.81050
November 11, 20211.2347+0.07%0.80994
November 12, 20211.2360+0.10%0.80909
November 15, 20211.2368+0.07%0.80855
November 16, 20211.2454+0.70%0.80294
November 17, 20211.2522+0.55%0.79858
November 18, 20211.2487-0.28%0.80081
November 19, 20211.2465-0.18%0.80222
November 22, 20211.2457-0.07%0.80278
November 23, 20211.2463+0.05%0.80237
November 24, 20211.2491+0.22%0.80060
November 25, 20211.2433-0.47%0.80434
November 26, 20211.2345-0.71%0.81007
November 29, 20211.2343-0.01%0.81018
November 30, 20211.2246-0.79%0.81662

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.