Initask FX

GBP to CHF in October 2021

Average: 1.2643 CHF

In October 2021 the ECB published 21 reference rates for GBP/CHF. The average was 1.2643 CHF per GBP, the low 1.2559 on October 29, 2021 and the high 1.2717 on October 15, 2021. From the first to the last day of the month the rate moved from 1.2599 to 1.2559 (-0.31%).

October 1, 2021October 29, 2021

High 1.2717 CHF (October 15, 2021) Low 1.2559 CHF (October 29, 2021)

Average1.2643
Low1.2559 (October 29, 2021)
High1.2717 (October 15, 2021)
Open1.2599
Close1.2559
Change-0.31%
Days21

October 2021

Date1 GBPChange1 CHF
October 1, 20211.2599+0.11%0.79374
October 4, 20211.2590-0.07%0.79430
October 5, 20211.2624+0.27%0.79216
October 6, 20211.2610-0.11%0.79300
October 7, 20211.2599-0.09%0.79372
October 8, 20211.2645+0.36%0.79085
October 11, 20211.2632-0.10%0.79162
October 12, 20211.2659+0.21%0.78996
October 13, 20211.2629-0.23%0.79181
October 14, 20211.2629-0.01%0.79186
October 15, 20211.2717+0.70%0.78635
October 18, 20211.2686-0.24%0.78826
October 19, 20211.2716+0.23%0.78644
October 20, 20211.2708-0.06%0.78688
October 21, 20211.2682-0.20%0.78849
October 22, 20211.2644-0.30%0.79087
October 25, 20211.2640-0.03%0.79111
October 26, 20211.2692+0.41%0.78789
October 27, 20211.2623-0.55%0.79222
October 28, 20211.2630+0.05%0.79179
October 29, 20211.2559-0.56%0.79625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.