Initask FX

GBP to CHF in October 2022

Average: 1.1247 CHF

In October 2022 the ECB published 21 reference rates for GBP/CHF. The average was 1.1247 CHF per GBP, the low 1.1002 on October 12, 2022 and the high 1.1525 on October 31, 2022. From the first to the last day of the month the rate moved from 1.1092 to 1.1525 (+3.90%).

October 3, 2022October 31, 2022

High 1.1525 CHF (October 31, 2022) Low 1.1002 CHF (October 12, 2022)

Average1.1247
Low1.1002 (October 12, 2022)
High1.1525 (October 31, 2022)
Open1.1092
Close1.1525
Change+3.90%
Days21

October 2022

Date1 GBPChange1 CHF
October 3, 20221.1092+2.44%0.90153
October 4, 20221.1191+0.89%0.89355
October 5, 20221.1170-0.19%0.89524
October 6, 20221.1085-0.76%0.90208
October 7, 20221.1101+0.14%0.90086
October 10, 20221.1034-0.60%0.90630
October 11, 20221.1032-0.02%0.90649
October 12, 20221.1002-0.27%0.90894
October 13, 20221.1241+2.17%0.88959
October 14, 20221.1238-0.03%0.88985
October 17, 20221.1318+0.72%0.88353
October 18, 20221.1264-0.48%0.88775
October 19, 20221.1277+0.11%0.88678
October 20, 20221.1272-0.04%0.88713
October 21, 20221.1234-0.34%0.89019
October 24, 20221.1320+0.77%0.88342
October 25, 20221.1347+0.24%0.88130
October 26, 20221.1451+0.92%0.87328
October 27, 20221.1469+0.16%0.87190
October 28, 20221.1519+0.43%0.86815
October 31, 20221.1525+0.06%0.86766

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.