Initask FX

GBP to CHF in November 2022

Average: 1.1327 CHF

In November 2022 the ECB published 22 reference rates for GBP/CHF. The average was 1.1327 CHF per GBP, the low 1.1142 on November 14, 2022 and the high 1.1478 on November 1, 2022. From the first to the last day of the month the rate moved from 1.1478 to 1.1393 (-0.74%).

November 1, 2022November 30, 2022

High 1.1478 CHF (November 1, 2022) Low 1.1142 CHF (November 14, 2022)

Average1.1327
Low1.1142 (November 14, 2022)
High1.1478 (November 1, 2022)
Open1.1478
Close1.1393
Change-0.74%
Days22

November 2022

Date1 GBPChange1 CHF
November 1, 20221.1478-0.41%0.87121
November 2, 20221.1453-0.22%0.87314
November 3, 20221.1337-1.01%0.88207
November 4, 20221.1275-0.55%0.88693
November 7, 20221.1332+0.51%0.88247
November 8, 20221.1343+0.10%0.88163
November 9, 20221.1256-0.76%0.88840
November 10, 20221.1265+0.08%0.88772
November 11, 20221.1245-0.17%0.88925
November 14, 20221.1142-0.92%0.89748
November 15, 20221.1194+0.47%0.89331
November 16, 20221.1196+0.02%0.89314
November 17, 20221.1224+0.24%0.89097
November 18, 20221.1349+1.12%0.88112
November 21, 20221.1311-0.34%0.88411
November 22, 20221.1338+0.24%0.88201
November 23, 20221.1341+0.03%0.88177
November 24, 20221.1425+0.74%0.87526
November 25, 20221.1453+0.24%0.87317
November 28, 20221.1399-0.47%0.87729
November 29, 20221.1438+0.35%0.87424
November 30, 20221.1393-0.39%0.87769

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.