Initask FX

GBP to CHF in January 2024

Average: 1.0910 CHF

In January 2024 the ECB published 22 reference rates for GBP/CHF. The average was 1.0910 CHF per GBP, the low 1.0739 on January 2, 2024 and the high 1.1052 on January 22, 2024. From the first to the last day of the month the rate moved from 1.0739 to 1.0942 (+1.88%).

January 2, 2024January 31, 2024

High 1.1052 CHF (January 22, 2024) Low 1.0739 CHF (January 2, 2024)

Average1.0910
Low1.0739 (January 2, 2024)
High1.1052 (January 22, 2024)
Open1.0739
Close1.0942
Change+1.88%
Days22

January 2024

Date1 GBPChange1 CHF
January 2, 20241.0739+0.79%0.93117
January 3, 20241.0781+0.39%0.92759
January 4, 20241.0794+0.13%0.92643
January 5, 20241.0811+0.15%0.92500
January 8, 20241.0804-0.06%0.92555
January 9, 20241.0837+0.30%0.92277
January 10, 20241.0853+0.15%0.92141
January 11, 20241.0840-0.12%0.92252
January 12, 20241.0878+0.36%0.91925
January 15, 20241.0864-0.13%0.92049
January 16, 20241.0875+0.10%0.91954
January 17, 20241.0960+0.79%0.91238
January 18, 20241.0996+0.33%0.90938
January 19, 20241.1021+0.23%0.90734
January 22, 20241.1052+0.28%0.90479
January 23, 20241.1049-0.03%0.90507
January 24, 20241.1006-0.39%0.90858
January 25, 20241.1013+0.06%0.90805
January 26, 20241.1006-0.06%0.90856
January 29, 20241.0955-0.47%0.91284
January 30, 20241.0937-0.16%0.91434
January 31, 20241.0942+0.04%0.91394

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.