Initask FX

GBP to CHF in February 2024

Average: 1.1071 CHF

In February 2024 the ECB published 21 reference rates for GBP/CHF. The average was 1.1071 CHF per GBP, the low 1.0920 on February 5, 2024 and the high 1.1166 on February 26, 2024. From the first to the last day of the month the rate moved from 1.0938 to 1.1131 (+1.76%).

February 1, 2024February 29, 2024

High 1.1166 CHF (February 26, 2024) Low 1.0920 CHF (February 5, 2024)

Average1.1071
Low1.0920 (February 5, 2024)
High1.1166 (February 26, 2024)
Open1.0938
Close1.1131
Change+1.76%
Days21

February 2024

Date1 GBPChange1 CHF
February 1, 20241.0938-0.03%0.91424
February 2, 20241.0925-0.12%0.91533
February 5, 20241.0920-0.05%0.91575
February 6, 20241.0960+0.36%0.91245
February 7, 20241.1011+0.47%0.90818
February 8, 20241.1020+0.08%0.90741
February 9, 20241.1039+0.17%0.90585
February 12, 20241.1043+0.04%0.90552
February 13, 20241.1141+0.89%0.89756
February 14, 20241.1134-0.06%0.89811
February 15, 20241.1075-0.53%0.90294
February 16, 20241.1087+0.11%0.90196
February 19, 20241.1109+0.19%0.90021
February 20, 20241.1121+0.11%0.89922
February 21, 20241.1107-0.12%0.90030
February 22, 20241.1136+0.26%0.89801
February 23, 20241.1158+0.20%0.89624
February 26, 20241.1166+0.07%0.89561
February 27, 20241.1147-0.17%0.89711
February 28, 20241.1128-0.17%0.89861
February 29, 20241.1131+0.02%0.89842

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.