Initask FX

GBP to CHF in July 2024

Average: 1.1474 CHF

In July 2024 the ECB published 23 reference rates for GBP/CHF. The average was 1.1474 CHF per GBP, the low 1.1298 on July 31, 2024 and the high 1.1612 on July 16, 2024. From the first to the last day of the month the rate moved from 1.1427 to 1.1298 (-1.13%).

July 1, 2024July 31, 2024

High 1.1612 CHF (July 16, 2024) Low 1.1298 CHF (July 31, 2024)

Average1.1474
Low1.1298 (July 31, 2024)
High1.1612 (July 16, 2024)
Open1.1427
Close1.1298
Change-1.13%
Days23

July 2024

Date1 GBPChange1 CHF
July 1, 20241.1427+0.39%0.87512
July 2, 20241.1441+0.12%0.87403
July 3, 20241.1476+0.31%0.87137
July 4, 20241.1477+0.01%0.87129
July 5, 20241.1499+0.19%0.86961
July 8, 20241.1505+0.04%0.86922
July 9, 20241.1495-0.09%0.86996
July 10, 20241.1504+0.08%0.86926
July 11, 20241.1564+0.52%0.86476
July 12, 20241.1600+0.31%0.86210
July 15, 20241.1607+0.06%0.86156
July 16, 20241.1612+0.05%0.86116
July 17, 20241.1551-0.53%0.86573
July 18, 20241.1483-0.59%0.87084
July 19, 20241.1495+0.10%0.86994
July 22, 20241.1484-0.10%0.87080
July 23, 20241.1515+0.27%0.86843
July 24, 20241.1443-0.63%0.87390
July 25, 20241.1312-1.14%0.88399
July 26, 20241.1370+0.51%0.87949
July 29, 20241.1356-0.13%0.88061
July 30, 20241.1384+0.25%0.87844
July 31, 20241.1298-0.76%0.88514

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.