Initask FX

GBP to CHF in August 2024

Average: 1.1099 CHF

In August 2024 the ECB published 22 reference rates for GBP/CHF. The average was 1.1099 CHF per GBP, the low 1.0834 on August 5, 2024 and the high 1.1226 on August 1, 2024. From the first to the last day of the month the rate moved from 1.1226 to 1.1194 (-0.29%).

August 1, 2024August 30, 2024

High 1.1226 CHF (August 1, 2024) Low 1.0834 CHF (August 5, 2024)

Average1.1099
Low1.0834 (August 5, 2024)
High1.1226 (August 1, 2024)
Open1.1226
Close1.1194
Change-0.29%
Days22

August 2024

Date1 GBPChange1 CHF
August 1, 20241.1226-0.63%0.89076
August 2, 20241.1098-1.15%0.90109
August 5, 20241.0834-2.38%0.92302
August 6, 20241.0843+0.09%0.92223
August 7, 20241.0965+1.12%0.91198
August 8, 20241.0881-0.77%0.91901
August 9, 20241.1008+1.17%0.90840
August 12, 20241.1094+0.77%0.90142
August 13, 20241.10930.00%0.90146
August 14, 20241.1092-0.01%0.90156
August 15, 20241.1144+0.47%0.89734
August 16, 20241.1207+0.56%0.89233
August 19, 20241.1195-0.10%0.89325
August 20, 20241.1183-0.11%0.89424
August 21, 20241.1140-0.38%0.89764
August 22, 20241.1172+0.29%0.89508
August 23, 20241.1183+0.10%0.89419
August 26, 20241.1176-0.07%0.89477
August 27, 20241.1180+0.03%0.89447
August 28, 20241.1139-0.36%0.89774
August 29, 20241.1124-0.13%0.89892
August 30, 20241.1194+0.62%0.89337

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.