Initask FX

GBP to CHF in November 2024

Average: 1.1220 CHF

In November 2024 the ECB published 21 reference rates for GBP/CHF. The average was 1.1220 CHF per GBP, the low 1.1144 on November 22, 2024 and the high 1.1339 on November 7, 2024. From the first to the last day of the month the rate moved from 1.1223 to 1.1188 (-0.31%).

November 1, 2024November 29, 2024

High 1.1339 CHF (November 7, 2024) Low 1.1144 CHF (November 22, 2024)

Average1.1220
Low1.1144 (November 22, 2024)
High1.1339 (November 7, 2024)
Open1.1223
Close1.1188
Change-0.31%
Days21

November 2024

Date1 GBPChange1 CHF
November 1, 20241.1223-0.13%0.89104
November 4, 20241.1194-0.26%0.89334
November 5, 20241.1204+0.09%0.89258
November 6, 20241.1257+0.47%0.88838
November 7, 20241.1339+0.73%0.88194
November 8, 20241.1291-0.42%0.88564
November 11, 20241.1332+0.36%0.88248
November 12, 20241.1292-0.35%0.88556
November 13, 20241.1244-0.43%0.88936
November 14, 20241.1267+0.20%0.88759
November 15, 20241.1250-0.14%0.88886
November 18, 20241.1206-0.39%0.89235
November 19, 20241.1154-0.47%0.89654
November 20, 20241.1204+0.45%0.89253
November 21, 20241.1161-0.39%0.89599
November 22, 20241.1144-0.16%0.89738
November 25, 20241.1171+0.25%0.89516
November 26, 20241.1157-0.13%0.89629
November 27, 20241.1162+0.04%0.89591
November 28, 20241.1191+0.26%0.89360
November 29, 20241.1188-0.02%0.89381

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.