Initask FX

GBP to CHF in October 2024

Average: 1.1241 CHF

In October 2024 the ECB published 23 reference rates for GBP/CHF. The average was 1.1241 CHF per GBP, the low 1.1141 on October 3, 2024 and the high 1.1304 on October 18, 2024. From the first to the last day of the month the rate moved from 1.1292 to 1.1238 (-0.48%).

October 1, 2024October 31, 2024

High 1.1304 CHF (October 18, 2024) Low 1.1141 CHF (October 3, 2024)

Average1.1241
Low1.1141 (October 3, 2024)
High1.1304 (October 18, 2024)
Open1.1292
Close1.1238
Change-0.48%
Days23

October 2024

Date1 GBPChange1 CHF
October 1, 20241.1292-0.06%0.88560
October 2, 20241.1272-0.18%0.88718
October 3, 20241.1141-1.16%0.89760
October 4, 20241.1219+0.70%0.89137
October 7, 20241.1187-0.28%0.89389
October 8, 20241.1232+0.40%0.89031
October 9, 20241.1222-0.09%0.89114
October 10, 20241.1224+0.02%0.89094
October 11, 20241.1204-0.18%0.89257
October 14, 20241.1246+0.38%0.88920
October 15, 20241.1278+0.29%0.88666
October 16, 20241.1240-0.34%0.88970
October 17, 20241.12400.00%0.88971
October 18, 20241.1304+0.57%0.88464
October 21, 20241.1258-0.40%0.88822
October 22, 20241.1237-0.19%0.88991
October 23, 20241.1233-0.04%0.89024
October 24, 20241.1235+0.02%0.89004
October 25, 20241.1255+0.17%0.88849
October 28, 20241.1246-0.08%0.88919
October 29, 20241.1285+0.35%0.88611
October 30, 20241.1259-0.23%0.88816
October 31, 20241.1238-0.19%0.88985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.