Initask FX

GBP to CHF in January 2025

Average: 1.1220 CHF

In January 2025 the ECB published 22 reference rates for GBP/CHF. The average was 1.1220 CHF per GBP, the low 1.1105 on January 13, 2025 and the high 1.1368 on January 7, 2025. From the first to the last day of the month the rate moved from 1.1274 to 1.1302 (+0.24%).

January 2, 2025January 31, 2025

High 1.1368 CHF (January 7, 2025) Low 1.1105 CHF (January 13, 2025)

Average1.1220
Low1.1105 (January 13, 2025)
High1.1368 (January 7, 2025)
Open1.1274
Close1.1302
Change+0.24%
Days22

January 2025

Date1 GBPChange1 CHF
January 2, 20251.1274-0.68%0.88697
January 3, 20251.1280+0.05%0.88649
January 6, 20251.1307+0.24%0.88440
January 7, 20251.1368+0.54%0.87964
January 8, 20251.1245-1.08%0.88925
January 9, 20251.1213-0.29%0.89186
January 10, 20251.1251+0.34%0.88884
January 13, 20251.1105-1.29%0.90049
January 14, 20251.1146+0.37%0.89716
January 15, 20251.1142-0.04%0.89752
January 16, 20251.1128-0.13%0.89866
January 17, 20251.1123-0.04%0.89901
January 20, 20251.1147+0.21%0.89710
January 21, 20251.1149+0.02%0.89692
January 22, 20251.1187+0.34%0.89391
January 23, 20251.1178-0.08%0.89460
January 24, 20251.1247+0.62%0.88912
January 27, 20251.1239-0.07%0.88973
January 28, 20251.1257+0.16%0.88834
January 29, 20251.1263+0.06%0.88784
January 30, 20251.1282+0.16%0.88640
January 31, 20251.1302+0.18%0.88483

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.