Initask FX

GBP to CHF in February 2025

Average: 1.1332 CHF

In February 2025 the ECB published 20 reference rates for GBP/CHF. The average was 1.1332 CHF per GBP, the low 1.1214 on February 6, 2025 and the high 1.1390 on February 19, 2025. From the first to the last day of the month the rate moved from 1.1298 to 1.1372 (+0.65%).

February 3, 2025February 28, 2025

High 1.1390 CHF (February 19, 2025) Low 1.1214 CHF (February 6, 2025)

Average1.1332
Low1.1214 (February 6, 2025)
High1.1390 (February 19, 2025)
Open1.1298
Close1.1372
Change+0.65%
Days20

February 2025

Date1 GBPChange1 CHF
February 3, 20251.1298-0.03%0.88508
February 4, 20251.1295-0.03%0.88536
February 5, 20251.1308+0.11%0.88435
February 6, 20251.1214-0.83%0.89172
February 7, 20251.1299+0.75%0.88504
February 10, 20251.1282-0.15%0.88637
February 11, 20251.1312+0.26%0.88403
February 12, 20251.1348+0.32%0.88123
February 13, 20251.1308-0.35%0.88433
February 14, 20251.1347+0.34%0.88133
February 17, 20251.1355+0.08%0.88065
February 18, 20251.1352-0.03%0.88090
February 19, 20251.1390+0.33%0.87799
February 20, 20251.1377-0.11%0.87895
February 21, 20251.1382+0.04%0.87856
February 24, 20251.1367-0.14%0.87977
February 25, 20251.1321-0.40%0.88332
February 26, 20251.1334+0.11%0.88233
February 27, 20251.1379+0.40%0.87885
February 28, 20251.1372-0.06%0.87937

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.