Initask FX

GBP to CHF in December 2025

Average: 1.0665 CHF

In December 2025 the ECB published 21 reference rates for GBP/CHF. The average was 1.0665 CHF per GBP, the low 1.0621 on December 1, 2025 and the high 1.0744 on December 9, 2025. From the first to the last day of the month the rate moved from 1.0621 to 1.0674 (+0.50%).

December 1, 2025December 31, 2025

High 1.0744 CHF (December 9, 2025) Low 1.0621 CHF (December 1, 2025)

Average1.0665
Low1.0621 (December 1, 2025)
High1.0744 (December 9, 2025)
Open1.0621
Close1.0674
Change+0.50%
Days21

December 2025

Date1 GBPChange1 CHF
December 1, 20251.0621-0.24%0.94154
December 2, 20251.0625+0.04%0.94115
December 3, 20251.0650+0.23%0.93895
December 4, 20251.0680+0.28%0.93630
December 5, 20251.0731+0.47%0.93187
December 8, 20251.0734+0.03%0.93161
December 9, 20251.0744+0.09%0.93074
December 10, 20251.0704-0.38%0.93427
December 11, 20251.0665-0.36%0.93764
December 12, 20251.0646-0.18%0.93935
December 15, 20251.0656+0.10%0.93843
December 16, 20251.0670+0.13%0.93723
December 17, 20251.0623-0.44%0.94138
December 18, 20251.0652+0.27%0.93881
December 19, 20251.0637-0.14%0.94012
December 22, 20251.0657+0.18%0.93839
December 23, 20251.0639-0.16%0.93992
December 24, 20251.0636-0.03%0.94022
December 29, 20251.0650+0.13%0.93899
December 30, 20251.0667+0.16%0.93748
December 31, 20251.0674+0.07%0.93687

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.