Initask FX

GBP to CHF in January 2026

Average: 1.0679 CHF

In January 2026 the ECB published 21 reference rates for GBP/CHF. The average was 1.0679 CHF per GBP, the low 1.0571 on January 30, 2026 and the high 1.0767 on January 14, 2026. From the first to the last day of the month the rate moved from 1.0662 to 1.0571 (-0.85%).

January 2, 2026January 30, 2026

High 1.0767 CHF (January 14, 2026) Low 1.0571 CHF (January 30, 2026)

Average1.0679
Low1.0571 (January 30, 2026)
High1.0767 (January 14, 2026)
Open1.0662
Close1.0571
Change-0.85%
Days21

January 2026

Date1 GBPChange1 CHF
January 2, 20261.0662-0.11%0.93793
January 5, 20261.0707+0.42%0.93401
January 6, 20261.0720+0.13%0.93281
January 7, 20261.0739+0.17%0.93121
January 8, 20261.0719-0.18%0.93288
January 9, 20261.0734+0.14%0.93161
January 12, 20261.0737+0.02%0.93139
January 13, 20261.0752+0.14%0.93008
January 14, 20261.0767+0.14%0.92875
January 15, 20261.0738-0.27%0.93129
January 16, 20261.0742+0.04%0.93096
January 19, 20261.0705-0.34%0.93417
January 20, 20261.0626-0.73%0.94109
January 21, 20261.0599-0.25%0.94346
January 22, 20261.0643+0.41%0.93957
January 23, 20261.0687+0.41%0.93576
January 26, 20261.0632-0.51%0.94058
January 27, 20261.0592-0.37%0.94411
January 28, 20261.0579-0.12%0.94525
January 29, 20261.0600+0.20%0.94337
January 30, 20261.0571-0.27%0.94594

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.