Initask FX

GBP to INR in December 2009

Average: 75.680 INR

In December 2009 the ECB published 22 reference rates for GBP/INR. The average was 75.680 INR per GBP, the low 74.181 on December 30, 2009 and the high 77.319 on December 2, 2009. From the first to the last day of the month the rate moved from 76.666 to 75.487 (-1.54%).

December 1, 2009December 31, 2009

High 77.319 INR (December 2, 2009) Low 74.181 INR (December 30, 2009)

Average75.680
Low74.181 (December 30, 2009)
High77.319 (December 2, 2009)
Open76.666
Close75.487
Change-1.54%
Days22

December 2009

Date1 GBPChange1 INR
December 1, 200976.666+0.18%0.013044
December 2, 200977.319+0.85%0.012933
December 3, 200976.627-0.90%0.013050
December 4, 200977.097+0.61%0.012971
December 7, 200975.990-1.44%0.013160
December 8, 200975.826-0.21%0.013188
December 9, 200976.027+0.27%0.013153
December 10, 200975.970-0.07%0.013163
December 11, 200975.910-0.08%0.013173
December 14, 200975.935+0.03%0.013169
December 15, 200975.748-0.25%0.013202
December 16, 200976.427+0.90%0.013084
December 17, 200975.565-1.13%0.013234
December 18, 200975.532-0.04%0.013239
December 21, 200975.465-0.09%0.013251
December 22, 200974.822-0.85%0.013365
December 23, 200974.714-0.14%0.013384
December 24, 200974.589-0.17%0.013407
December 28, 200974.421-0.23%0.013437
December 29, 200974.643+0.30%0.013397
December 30, 200974.181-0.62%0.013480
December 31, 200975.487+1.76%0.013247

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.