GBP to INR in 2009
Average: 75.666 INR
In 2009 the GBP/INR rate averaged 75.666 over 256 business days. The low of the year was 67.008 on January 23, 2009, the high 80.952 on September 11, 2009. Between the first and the last rate of the year the pair moved from 69.849 to 75.487 (+8.07%).
High 80.952 INR (September 11, 2009) Low 67.008 INR (January 23, 2009)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 70.294 | 67.008 | 73.802 | 69.500 | -0.50% |
| February | 70.914 | 68.705 | 72.626 | 72.302 | +5.23% |
| March | 72.642 | 70.679 | 74.417 | 72.402 | -1.04% |
| April | 73.587 | 72.664 | 74.547 | 74.172 | +1.94% |
| May | 74.824 | 73.227 | 76.115 | 76.098 | +2.59% |
| June | 78.123 | 75.715 | 80.164 | 79.237 | +2.99% |
| July | 79.256 | 78.275 | 80.050 | 79.418 | +0.72% |
| August | 79.939 | 79.147 | 80.680 | 79.185 | -1.21% |
| September | 79.024 | 75.824 | 80.952 | 76.983 | -3.25% |
| October | 75.615 | 73.222 | 77.846 | 77.846 | +2.11% |
| November | 77.253 | 76.528 | 78.030 | 76.528 | -0.24% |
| December | 75.680 | 74.181 | 77.319 | 75.487 | -1.54% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.