Initask FX

GBP to INR in February 2010

Average: 72.408 INR

In February 2010 the ECB published 20 reference rates for GBP/INR. The average was 72.408 INR per GBP, the low 70.084 on February 26, 2010 and the high 73.752 on February 1, 2010. From the first to the last day of the month the rate moved from 73.752 to 70.084 (-4.97%).

February 1, 2010February 26, 2010

High 73.752 INR (February 1, 2010) Low 70.084 INR (February 26, 2010)

Average72.408
Low70.084 (February 26, 2010)
High73.752 (February 1, 2010)
Open73.752
Close70.084
Change-4.97%
Days20

February 2010

Date1 GBPChange1 INR
February 1, 201073.752-0.94%0.013559
February 2, 201073.705-0.06%0.013568
February 3, 201073.375-0.45%0.013629
February 4, 201073.358-0.02%0.013632
February 5, 201073.370+0.02%0.013630
February 8, 201073.066-0.41%0.013686
February 9, 201072.918-0.20%0.013714
February 10, 201072.612-0.42%0.013772
February 11, 201072.695+0.11%0.013756
February 12, 201072.604-0.13%0.013773
February 15, 201072.653+0.07%0.013764
February 16, 201072.458-0.27%0.013801
February 17, 201072.837+0.52%0.013729
February 18, 201072.129-0.97%0.013864
February 19, 201071.274-1.19%0.014030
February 22, 201071.585+0.44%0.013969
February 23, 201071.286-0.42%0.014028
February 24, 201071.452+0.23%0.013995
February 25, 201070.950-0.70%0.014094
February 26, 201070.084-1.22%0.014269

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.