Initask FX

GBP to INR in March 2010

Average: 68.472 INR

In March 2010 the ECB published 23 reference rates for GBP/INR. The average was 68.472 INR per GBP, the low 67.059 on March 26, 2010 and the high 69.605 on March 17, 2010. From the first to the last day of the month the rate moved from 68.833 to 68.009 (-1.20%).

March 1, 2010March 31, 2010

High 69.605 INR (March 17, 2010) Low 67.059 INR (March 26, 2010)

Average68.472
Low67.059 (March 26, 2010)
High69.605 (March 17, 2010)
Open68.833
Close68.009
Change-1.20%
Days23

March 2010

Date1 GBPChange1 INR
March 1, 201068.833-1.78%0.014528
March 2, 201068.678-0.23%0.014561
March 3, 201069.018+0.50%0.014489
March 4, 201069.193+0.25%0.014452
March 5, 201068.616-0.83%0.014574
March 8, 201068.822+0.30%0.014530
March 9, 201068.212-0.89%0.014660
March 10, 201067.770-0.65%0.014756
March 11, 201068.563+1.17%0.014585
March 12, 201068.865+0.44%0.014521
March 15, 201068.627-0.35%0.014571
March 16, 201068.877+0.36%0.014519
March 17, 201069.605+1.06%0.014367
March 18, 201069.454-0.22%0.014398
March 19, 201068.921-0.77%0.014509
March 22, 201068.307-0.89%0.014640
March 23, 201068.391+0.12%0.014622
March 24, 201067.751-0.94%0.014760
March 25, 201067.945+0.29%0.014718
March 26, 201067.059-1.30%0.014912
March 29, 201067.278+0.33%0.014864
March 30, 201068.064+1.17%0.014692
March 31, 201068.009-0.08%0.014704

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.