GBP to INR in August 2011

Average: 74.222 INR

In August 2011 the ECB published 23 reference rates for GBP/INR. The average was 74.222 INR per GBP, the low 71.967 on August 2, 2011 and the high 75.703 on August 24, 2011. From the first to the last day of the month the rate moved from 72.235 to 75.169 (+4.06%).

August 1, 2011August 31, 2011

High 75.703 INR (August 24, 2011) Low 71.967 INR (August 2, 2011)

Average	74.222
Low	71.967 (August 2, 2011)
High	75.703 (August 24, 2011)
Open	72.235
Close	75.169
Change	+4.06%
Days	23

August 2011

Date	1 GBP	Change	1 INR
August 1, 2011	72.235	+0.27%	0.013844
August 2, 2011	71.967	-0.37%	0.013895
August 3, 2011	72.635	+0.93%	0.013767
August 4, 2011	72.737	+0.14%	0.013748
August 5, 2011	72.881	+0.20%	0.013721
August 8, 2011	73.605	+0.99%	0.013586
August 9, 2011	73.876	+0.37%	0.013536
August 10, 2011	73.533	-0.46%	0.013599
August 11, 2011	73.267	-0.36%	0.013649
August 12, 2011	73.734	+0.64%	0.013562
August 15, 2011	73.984	+0.34%	0.013516
August 16, 2011	74.195	+0.28%	0.013478
August 17, 2011	74.840	+0.87%	0.013362
August 18, 2011	75.509	+0.89%	0.013243
August 19, 2011	75.675	+0.22%	0.013214
August 22, 2011	75.336	-0.45%	0.013274
August 23, 2011	75.323	-0.02%	0.013276
August 24, 2011	75.703	+0.50%	0.013210
August 25, 2011	75.369	-0.44%	0.013268
August 26, 2011	75.054	-0.42%	0.013324
August 29, 2011	75.424	+0.49%	0.013258
August 30, 2011	75.064	-0.48%	0.013322
August 31, 2011	75.169	+0.14%	0.013303

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.