GBP to INR in September 2011

Average: 75.251 INR

In September 2011 the ECB published 22 reference rates for GBP/INR. The average was 75.251 INR per GBP, the low 73.801 on September 7, 2011 and the high 76.764 on September 26, 2011. From the first to the last day of the month the rate moved from 74.712 to 76.293 (+2.12%).

September 1, 2011September 30, 2011

High 76.764 INR (September 26, 2011) Low 73.801 INR (September 7, 2011)

Average	75.251
Low	73.801 (September 7, 2011)
High	76.764 (September 26, 2011)
Open	74.712
Close	76.293
Change	+2.12%
Days	22

September 2011

Date	1 GBP	Change	1 INR
September 1, 2011	74.712	-0.61%	0.013385
September 2, 2011	74.263	-0.60%	0.013466
September 5, 2011	74.251	-0.02%	0.013468
September 6, 2011	73.919	-0.45%	0.013528
September 7, 2011	73.801	-0.16%	0.013550
September 8, 2011	74.000	+0.27%	0.013513
September 9, 2011	74.298	+0.40%	0.013459
September 12, 2011	74.983	+0.92%	0.013336
September 13, 2011	75.240	+0.34%	0.013291
September 14, 2011	75.237	0.00%	0.013291
September 15, 2011	75.150	-0.12%	0.013307
September 16, 2011	74.593	-0.74%	0.013406
September 19, 2011	75.131	+0.72%	0.013310
September 20, 2011	75.528	+0.53%	0.013240
September 21, 2011	75.482	-0.06%	0.013248
September 22, 2011	76.349	+1.15%	0.013098
September 23, 2011	76.102	-0.32%	0.013140
September 26, 2011	76.764	+0.87%	0.013027
September 27, 2011	76.614	-0.20%	0.013052
September 28, 2011	76.243	-0.48%	0.013116
September 29, 2011	76.573	+0.43%	0.013059
September 30, 2011	76.293	-0.37%	0.013107

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.