GBP to INR in October 2011

Average: 77.610 INR

In October 2011 the ECB published 21 reference rates for GBP/INR. The average was 77.610 INR per GBP, the low 75.546 on October 6, 2011 and the high 79.544 on October 21, 2011. From the first to the last day of the month the rate moved from 76.217 to 78.087 (+2.45%).

October 3, 2011October 31, 2011

High 79.544 INR (October 21, 2011) Low 75.546 INR (October 6, 2011)

Average	77.610
Low	75.546 (October 6, 2011)
High	79.544 (October 21, 2011)
Open	76.217
Close	78.087
Change	+2.45%
Days	21

October 2011

Date	1 GBP	Change	1 INR
October 3, 2011	76.217	-0.10%	0.013120
October 4, 2011	76.035	-0.24%	0.013152
October 5, 2011	76.267	+0.30%	0.013112
October 6, 2011	75.546	-0.95%	0.013237
October 7, 2011	76.367	+1.09%	0.013095
October 10, 2011	76.616	+0.33%	0.013052
October 11, 2011	77.128	+0.67%	0.012965
October 12, 2011	76.995	-0.17%	0.012988
October 13, 2011	77.001	+0.01%	0.012987
October 14, 2011	77.369	+0.48%	0.012925
October 17, 2011	77.162	-0.27%	0.012960
October 18, 2011	77.626	+0.60%	0.012882
October 19, 2011	77.702	+0.10%	0.012870
October 20, 2011	78.593	+1.15%	0.012724
October 21, 2011	79.544	+1.21%	0.012572
October 24, 2011	79.436	-0.14%	0.012589
October 25, 2011	79.195	-0.30%	0.012627
October 26, 2011	79.079	-0.15%	0.012646
October 27, 2011	79.313	+0.30%	0.012608
October 28, 2011	78.527	-0.99%	0.012734
October 31, 2011	78.087	-0.56%	0.012806

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.