GBP to INR in January 2012

Average: 79.393 INR

In January 2012 the ECB published 22 reference rates for GBP/INR. The average was 79.393 INR per GBP, the low 77.552 on January 18, 2012 and the high 82.781 on January 3, 2012. From the first to the last day of the month the rate moved from 82.561 to 77.998 (-5.53%).

January 2, 2012January 31, 2012

High 82.781 INR (January 3, 2012) Low 77.552 INR (January 18, 2012)

Average	79.393
Low	77.552 (January 18, 2012)
High	82.781 (January 3, 2012)
Open	82.561
Close	77.998
Change	-5.53%
Days	22

January 2012

Date	1 GBP	Change	1 INR
January 2, 2012	82.561	+0.36%	0.012112
January 3, 2012	82.781	+0.27%	0.012080
January 4, 2012	82.461	-0.39%	0.012127
January 5, 2012	82.145	-0.38%	0.012174
January 6, 2012	81.511	-0.77%	0.012268
January 9, 2012	81.098	-0.51%	0.012331
January 10, 2012	80.100	-1.23%	0.012484
January 11, 2012	79.867	-0.29%	0.012521
January 12, 2012	79.003	-1.08%	0.012658
January 13, 2012	78.857	-0.18%	0.012681
January 16, 2012	78.736	-0.15%	0.012701
January 17, 2012	78.003	-0.93%	0.012820
January 18, 2012	77.552	-0.58%	0.012895
January 19, 2012	77.689	+0.18%	0.012872
January 20, 2012	77.795	+0.14%	0.012854
January 23, 2012	77.821	+0.03%	0.012850
January 24, 2012	78.064	+0.31%	0.012810
January 25, 2012	78.153	+0.11%	0.012795
January 26, 2012	78.815	+0.85%	0.012688
January 27, 2012	77.589	-1.56%	0.012888
January 30, 2012	78.051	+0.60%	0.012812
January 31, 2012	77.998	-0.07%	0.012821

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.