GBP to INR in February 2012

Average: 77.733 INR

In February 2012 the ECB published 21 reference rates for GBP/INR. The average was 77.733 INR per GBP, the low 77.009 on February 22, 2012 and the high 78.388 on February 9, 2012. From the first to the last day of the month the rate moved from 77.929 to 77.983 (+0.07%).

February 1, 2012February 29, 2012

High 78.388 INR (February 9, 2012) Low 77.009 INR (February 22, 2012)

Average	77.733
Low	77.009 (February 22, 2012)
High	78.388 (February 9, 2012)
Open	77.929
Close	77.983
Change	+0.07%
Days	21

February 2012

Date	1 GBP	Change	1 INR
February 1, 2012	77.929	-0.09%	0.012832
February 2, 2012	77.750	-0.23%	0.012862
February 3, 2012	77.177	-0.74%	0.012957
February 6, 2012	77.259	+0.11%	0.012944
February 7, 2012	77.940	+0.88%	0.012830
February 8, 2012	78.130	+0.24%	0.012799
February 9, 2012	78.388	+0.33%	0.012757
February 10, 2012	78.049	-0.43%	0.012813
February 13, 2012	77.658	-0.50%	0.012877
February 14, 2012	77.671	+0.02%	0.012875
February 15, 2012	77.434	-0.30%	0.012914
February 16, 2012	77.404	-0.04%	0.012919
February 17, 2012	77.963	+0.72%	0.012827
February 20, 2012	77.932	-0.04%	0.012832
February 21, 2012	77.982	+0.06%	0.012824
February 22, 2012	77.009	-1.25%	0.012985
February 23, 2012	77.260	+0.33%	0.012943
February 24, 2012	77.493	+0.30%	0.012904
February 27, 2012	78.086	+0.77%	0.012806
February 28, 2012	77.885	-0.26%	0.012839
February 29, 2012	77.983	+0.13%	0.012823

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.