GBP to INR in March 2012

Average: 79.738 INR

In March 2012 the ECB published 22 reference rates for GBP/INR. The average was 79.738 INR per GBP, the low 78.076 on March 13, 2012 and the high 81.595 on March 30, 2012. From the first to the last day of the month the rate moved from 78.566 to 81.595 (+3.85%).

March 1, 2012March 30, 2012

High 81.595 INR (March 30, 2012) Low 78.076 INR (March 13, 2012)

Average	79.738
Low	78.076 (March 13, 2012)
High	81.595 (March 30, 2012)
Open	78.566
Close	81.595
Change	+3.85%
Days	22

March 2012

Date	1 GBP	Change	1 INR
March 1, 2012	78.566	+0.75%	0.012728
March 2, 2012	78.505	-0.08%	0.012738
March 5, 2012	78.870	+0.47%	0.012679
March 6, 2012	79.600	+0.93%	0.012563
March 7, 2012	79.208	-0.49%	0.012625
March 8, 2012	79.588	+0.48%	0.012565
March 9, 2012	78.575	-1.27%	0.012727
March 12, 2012	78.140	-0.55%	0.012798
March 13, 2012	78.076	-0.08%	0.012808
March 14, 2012	78.594	+0.66%	0.012724
March 15, 2012	78.919	+0.41%	0.012671
March 16, 2012	79.273	+0.45%	0.012615
March 19, 2012	79.707	+0.55%	0.012546
March 20, 2012	80.022	+0.40%	0.012497
March 21, 2012	80.266	+0.31%	0.012459
March 22, 2012	80.941	+0.84%	0.012355
March 23, 2012	81.189	+0.31%	0.012317
March 26, 2012	81.394	+0.25%	0.012286
March 27, 2012	80.988	-0.50%	0.012347
March 28, 2012	80.721	-0.33%	0.012388
March 29, 2012	81.493	+0.96%	0.012271
March 30, 2012	81.595	+0.12%	0.012256

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.