Initask FX

GBP to INR in January 2013

Average: 86.579 INR

In January 2013 the ECB published 22 reference rates for GBP/INR. The average was 86.579 INR per GBP, the low 84.073 on January 30, 2013 and the high 88.713 on January 7, 2013. From the first to the last day of the month the rate moved from 88.489 to 84.154 (-4.90%).

January 2, 2013January 31, 2013

High 88.713 INR (January 7, 2013) Low 84.073 INR (January 30, 2013)

Average86.579
Low84.073 (January 30, 2013)
High88.713 (January 7, 2013)
Open88.489
Close84.154
Change-4.90%
Days22

January 2013

Date1 GBPChange1 INR
January 2, 201388.489-0.47%0.011301
January 3, 201388.081-0.46%0.011353
January 4, 201388.224+0.16%0.011335
January 7, 201388.713+0.55%0.011272
January 8, 201388.469-0.27%0.011303
January 9, 201387.710-0.86%0.011401
January 10, 201387.698-0.01%0.011403
January 11, 201388.299+0.69%0.011325
January 14, 201387.474-0.94%0.011432
January 15, 201387.683+0.24%0.011405
January 16, 201387.705+0.02%0.011402
January 17, 201387.171-0.61%0.011472
January 18, 201385.695-1.69%0.011669
January 21, 201385.361-0.39%0.011715
January 22, 201385.201-0.19%0.011737
January 23, 201384.999-0.24%0.011765
January 24, 201385.031+0.04%0.011760
January 25, 201385.110+0.09%0.011749
January 28, 201384.825-0.34%0.011789
January 29, 201384.578-0.29%0.011823
January 30, 201384.073-0.60%0.011894
January 31, 201384.154+0.10%0.011883

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.