GBP to INR in February 2013

Average: 83.406 INR

In February 2013 the ECB published 20 reference rates for GBP/INR. The average was 83.406 INR per GBP, the low 81.476 on February 25, 2013 and the high 84.549 on February 8, 2013. From the first to the last day of the month the rate moved from 84.232 to 82.718 (-1.80%).

February 1, 2013February 28, 2013

High 84.549 INR (February 8, 2013) Low 81.476 INR (February 25, 2013)

Average	83.406
Low	81.476 (February 25, 2013)
High	84.549 (February 8, 2013)
Open	84.232
Close	82.718
Change	-1.80%
Days	20

February 2013

Date	1 GBP	Change	1 INR
February 1, 2013	84.232	+0.09%	0.011872
February 4, 2013	83.766	-0.55%	0.011938
February 5, 2013	83.648	-0.14%	0.011955
February 6, 2013	83.245	-0.48%	0.012013
February 7, 2013	83.697	+0.54%	0.011948
February 8, 2013	84.549	+1.02%	0.011827
February 11, 2013	84.496	-0.06%	0.011835
February 12, 2013	83.975	-0.62%	0.011908
February 13, 2013	83.774	-0.24%	0.011937
February 14, 2013	83.632	-0.17%	0.011957
February 15, 2013	84.095	+0.55%	0.011891
February 18, 2013	84.126	+0.04%	0.011887
February 19, 2013	84.052	-0.09%	0.011897
February 20, 2013	82.791	-1.50%	0.012079
February 21, 2013	83.316	+0.64%	0.012002
February 22, 2013	82.985	-0.40%	0.012050
February 25, 2013	81.476	-1.82%	0.012274
February 26, 2013	81.941	+0.57%	0.012204
February 27, 2013	81.617	-0.40%	0.012252
February 28, 2013	82.718	+1.35%	0.012089

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.