Initask FX

GBP to INR in August 2013

Average: 97.734 INR

In August 2013 the ECB published 22 reference rates for GBP/INR. The average was 97.734 INR per GBP, the low 92.042 on August 1, 2013 and the high 106.66 on August 28, 2013. From the first to the last day of the month the rate moved from 92.042 to 102.87 (+11.77%).

August 1, 2013August 30, 2013

High 106.66 INR (August 28, 2013) Low 92.042 INR (August 1, 2013)

Average97.734
Low92.042 (August 1, 2013)
High106.66 (August 28, 2013)
Open92.042
Close102.87
Change+11.77%
Days22

August 2013

Date1 GBPChange1 INR
August 1, 201392.042+0.26%0.010865
August 2, 201392.589+0.59%0.010800
August 5, 201393.378+0.85%0.010709
August 6, 201393.276-0.11%0.010721
August 7, 201394.812+1.65%0.010547
August 8, 201394.328-0.51%0.010601
August 9, 201394.391+0.07%0.010594
August 12, 201394.774+0.41%0.010551
August 13, 201394.754-0.02%0.010554
August 14, 201395.236+0.51%0.010500
August 15, 201395.555+0.33%0.010465
August 16, 201396.485+0.97%0.010364
August 19, 201399.142+2.75%0.010087
August 20, 201399.582+0.44%0.010042
August 21, 2013101.14+1.57%0.0098870
August 22, 2013101.09-0.05%0.0098918
August 23, 201399.529-1.55%0.010047
August 26, 2013100.33+0.80%0.0099673
August 27, 2013104.29+3.95%0.0095885
August 28, 2013106.66+2.27%0.0093760
August 29, 2013103.90-2.58%0.0096248
August 30, 2013102.87-0.99%0.0097209

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.