GBP to INR in September 2013

Average: 101.30 INR

In September 2013 the ECB published 21 reference rates for GBP/INR. The average was 101.30 INR per GBP, the low 99.549 on September 26, 2013 and the high 106.09 on September 3, 2013. From the first to the last day of the month the rate moved from 103.24 to 101.48 (-1.70%).

September 2, 2013September 30, 2013

High 106.09 INR (September 3, 2013) Low 99.549 INR (September 26, 2013)

Average	101.30
Low	99.549 (September 26, 2013)
High	106.09 (September 3, 2013)
Open	103.24
Close	101.48
Change	-1.70%
Days	21

September 2013

Date	1 GBP	Change	1 INR
September 2, 2013	103.24	+0.36%	0.0096860
September 3, 2013	106.09	+2.76%	0.0094258
September 4, 2013	104.62	-1.39%	0.0095583
September 5, 2013	103.53	-1.04%	0.0096592
September 6, 2013	101.64	-1.82%	0.0098385
September 9, 2013	102.32	+0.67%	0.0097730
September 10, 2013	100.25	-2.03%	0.0099752
September 11, 2013	99.920	-0.33%	0.010008
September 12, 2013	100.27	+0.35%	0.0099732
September 13, 2013	100.64	+0.37%	0.0099361
September 16, 2013	100.11	-0.53%	0.0099887
September 17, 2013	100.80	+0.68%	0.0099208
September 18, 2013	101.36	+0.56%	0.0098657
September 19, 2013	99.578	-1.76%	0.010042
September 20, 2013	99.765	+0.19%	0.010024
September 23, 2013	100.62	+0.85%	0.0099387
September 24, 2013	100.50	-0.12%	0.0099503
September 25, 2013	100.30	-0.20%	0.0099704
September 26, 2013	99.549	-0.75%	0.010045
September 27, 2013	100.72	+1.17%	0.0099287
September 30, 2013	101.48	+0.76%	0.0098540

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.