Initask FX

GBP to INR in January 2014

Average: 102.22 INR

In January 2014 the ECB published 22 reference rates for GBP/INR. The average was 102.22 INR per GBP, the low 100.59 on January 16, 2014 and the high 104.46 on January 27, 2014. From the first to the last day of the month the rate moved from 102.69 to 103.11 (+0.41%).

January 2, 2014January 31, 2014

High 104.46 INR (January 27, 2014) Low 100.59 INR (January 16, 2014)

Average102.22
Low100.59 (January 16, 2014)
High104.46 (January 27, 2014)
Open102.69
Close103.11
Change+0.41%
Days22

January 2014

Date1 GBPChange1 INR
January 2, 2014102.69+0.29%0.0097384
January 3, 2014102.12-0.56%0.0097928
January 6, 2014101.97-0.14%0.0098068
January 7, 2014102.06+0.09%0.0097978
January 8, 2014101.87-0.19%0.0098162
January 9, 2014102.38+0.50%0.0097675
January 10, 2014101.58-0.78%0.0098443
January 13, 2014100.91-0.66%0.0099098
January 14, 2014101.07+0.16%0.0098944
January 15, 2014100.86-0.20%0.0099145
January 16, 2014100.59-0.27%0.0099409
January 17, 2014101.20+0.60%0.0098816
January 20, 2014101.11-0.09%0.0098901
January 21, 2014101.86+0.74%0.0098177
January 22, 2014102.51+0.64%0.0097555
January 23, 2014102.70+0.19%0.0097368
January 24, 2014103.35+0.63%0.0096757
January 27, 2014104.46+1.07%0.0095731
January 28, 2014103.70-0.73%0.0096435
January 29, 2014103.53-0.16%0.0096592
January 30, 2014103.28-0.24%0.0096822
January 31, 2014103.11-0.17%0.0096985

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.