GBP to INR in February 2014

Average: 102.96 INR

In February 2014 the ECB published 20 reference rates for GBP/INR. The average was 102.96 INR per GBP, the low 101.64 on February 6, 2014 and the high 103.99 on February 20, 2014. From the first to the last day of the month the rate moved from 102.16 to 103.24 (+1.06%).

February 3, 2014February 28, 2014

High 103.99 INR (February 20, 2014) Low 101.64 INR (February 6, 2014)

Average	102.96
Low	101.64 (February 6, 2014)
High	103.99 (February 20, 2014)
Open	102.16
Close	103.24
Change	+1.06%
Days	20

February 2014

Date	1 GBP	Change	1 INR
February 3, 2014	102.16	-0.92%	0.0097889
February 4, 2014	101.96	-0.19%	0.0098076
February 5, 2014	101.84	-0.12%	0.0098192
February 6, 2014	101.64	-0.20%	0.0098385
February 7, 2014	101.91	+0.26%	0.0098127
February 10, 2014	102.26	+0.34%	0.0097790
February 11, 2014	102.43	+0.16%	0.0097631
February 12, 2014	102.60	+0.17%	0.0097467
February 13, 2014	103.77	+1.14%	0.0096369
February 14, 2014	103.50	-0.26%	0.0096616
February 17, 2014	103.48	-0.02%	0.0096632
February 18, 2014	103.59	+0.10%	0.0096539
February 19, 2014	103.66	+0.07%	0.0096469
February 20, 2014	103.99	+0.32%	0.0096165
February 21, 2014	103.62	-0.35%	0.0096506
February 24, 2014	103.37	-0.24%	0.0096739
February 25, 2014	103.33	-0.04%	0.0096774
February 26, 2014	103.68	+0.33%	0.0096451
February 27, 2014	103.18	-0.48%	0.0096915
February 28, 2014	103.24	+0.06%	0.0096858

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.