GBP to INR in August 2014

Average: 101.68 INR

In August 2014 the ECB published 21 reference rates for GBP/INR. The average was 101.68 INR per GBP, the low 100.29 on August 26, 2014 and the high 103.48 on August 6, 2014. From the first to the last day of the month the rate moved from 103.03 to 100.35 (-2.60%).

August 1, 2014August 29, 2014

High 103.48 INR (August 6, 2014) Low 100.29 INR (August 26, 2014)

Average	101.68
Low	100.29 (August 26, 2014)
High	103.48 (August 6, 2014)
Open	103.03
Close	100.35
Change	-2.60%
Days	21

August 2014

Date	1 GBP	Change	1 INR
August 1, 2014	103.03	+0.82%	0.0097056
August 4, 2014	102.59	-0.43%	0.0097473
August 5, 2014	102.62	+0.03%	0.0097447
August 6, 2014	103.48	+0.84%	0.0096636
August 7, 2014	103.09	-0.38%	0.0097000
August 8, 2014	102.83	-0.26%	0.0097252
August 11, 2014	102.60	-0.22%	0.0097464
August 12, 2014	102.84	+0.23%	0.0097236
August 13, 2014	102.33	-0.50%	0.0097727
August 14, 2014	101.49	-0.82%	0.0098536
August 15, 2014	101.59	+0.10%	0.0098438
August 18, 2014	101.77	+0.18%	0.0098262
August 19, 2014	101.04	-0.71%	0.0098967
August 20, 2014	101.05	0.00%	0.0098965
August 21, 2014	100.67	-0.37%	0.0099333
August 22, 2014	100.33	-0.34%	0.0099670
August 25, 2014	100.46	+0.13%	0.0099543
August 26, 2014	100.29	-0.17%	0.0099715
August 27, 2014	100.32	+0.04%	0.0099678
August 28, 2014	100.56	+0.24%	0.0099439
August 29, 2014	100.35	-0.21%	0.0099649

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.