GBP to INR in September 2014

Average: 99.316 INR

In September 2014 the ECB published 22 reference rates for GBP/INR. The average was 99.316 INR per GBP, the low 97.219 on September 8, 2014 and the high 100.60 on September 1, 2014. From the first to the last day of the month the rate moved from 100.60 to 100.16 (-0.44%).

September 1, 2014September 30, 2014

High 100.60 INR (September 1, 2014) Low 97.219 INR (September 8, 2014)

Average	99.316
Low	97.219 (September 8, 2014)
High	100.60 (September 1, 2014)
Open	100.60
Close	100.16
Change	-0.44%
Days	22

September 2014

Date	1 GBP	Change	1 INR
September 1, 2014	100.60	+0.25%	0.0099402
September 2, 2014	100.33	-0.27%	0.0099667
September 3, 2014	99.495	-0.84%	0.010051
September 4, 2014	98.865	-0.63%	0.010115
September 5, 2014	98.438	-0.43%	0.010159
September 8, 2014	97.219	-1.24%	0.010286
September 9, 2014	97.680	+0.47%	0.010238
September 10, 2014	98.357	+0.69%	0.010167
September 11, 2014	99.023	+0.68%	0.010099
September 12, 2014	98.666	-0.36%	0.010135
September 15, 2014	99.278	+0.62%	0.010073
September 16, 2014	98.957	-0.32%	0.010105
September 17, 2014	99.454	+0.50%	0.010055
September 18, 2014	99.676	+0.22%	0.010033
September 19, 2014	99.401	-0.28%	0.010060
September 22, 2014	99.427	+0.03%	0.010058
September 23, 2014	99.974	+0.55%	0.010003
September 24, 2014	100.01	+0.04%	0.0099989
September 25, 2014	100.06	+0.05%	0.0099939
September 26, 2014	99.890	-0.17%	0.010011
September 29, 2014	99.984	+0.09%	0.010002
September 30, 2014	100.16	+0.18%	0.0099838

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.