GBP to INR in November 2015

Average: 100.54 INR

In November 2015 the ECB published 21 reference rates for GBP/INR. The average was 100.54 INR per GBP, the low 99.761 on November 6, 2015 and the high 101.45 on November 2, 2015. From the first to the last day of the month the rate moved from 101.45 to 100.07 (-1.36%).

November 2, 2015November 30, 2015

High 101.45 INR (November 2, 2015) Low 99.761 INR (November 6, 2015)

Average	100.54
Low	99.761 (November 6, 2015)
High	101.45 (November 2, 2015)
Open	101.45
Close	100.07
Change	-1.36%
Days	21

November 2015

Date	1 GBP	Change	1 INR
November 2, 2015	101.45	+1.17%	0.0098572
November 3, 2015	101.16	-0.28%	0.0098852
November 4, 2015	100.94	-0.21%	0.0099065
November 5, 2015	100.63	-0.31%	0.0099372
November 6, 2015	99.761	-0.86%	0.010024
November 9, 2015	100.23	+0.47%	0.0099767
November 10, 2015	100.20	-0.03%	0.0099800
November 11, 2015	100.54	+0.33%	0.0099467
November 12, 2015	100.69	+0.15%	0.0099314
November 13, 2015	100.70	+0.01%	0.0099305
November 16, 2015	100.26	-0.44%	0.0099744
November 17, 2015	100.37	+0.12%	0.0099628
November 18, 2015	100.77	+0.40%	0.0099235
November 19, 2015	101.14	+0.37%	0.0098870
November 20, 2015	100.93	-0.21%	0.0099082
November 23, 2015	100.46	-0.47%	0.0099547
November 24, 2015	100.05	-0.40%	0.0099946
November 25, 2015	100.01	-0.04%	0.0099985
November 26, 2015	100.51	+0.50%	0.0099490
November 27, 2015	100.50	-0.01%	0.0099498
November 30, 2015	100.07	-0.44%	0.0099933

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.