GBP to INR in December 2015

Average: 99.719 INR

In December 2015 the ECB published 22 reference rates for GBP/INR. The average was 99.719 INR per GBP, the low 98.129 on December 31, 2015 and the high 101.58 on December 14, 2015. From the first to the last day of the month the rate moved from 100.22 to 98.129 (-2.08%).

December 1, 2015December 31, 2015

High 101.58 INR (December 14, 2015) Low 98.129 INR (December 31, 2015)

Average	99.719
Low	98.129 (December 31, 2015)
High	101.58 (December 14, 2015)
Open	100.22
Close	98.129
Change	-2.08%
Days	22

December 2015

Date	1 GBP	Change	1 INR
December 1, 2015	100.22	+0.15%	0.0099784
December 2, 2015	100.04	-0.18%	0.0099962
December 3, 2015	99.880	-0.16%	0.010012
December 4, 2015	101.10	+1.22%	0.0098912
December 7, 2015	100.51	-0.59%	0.0099497
December 8, 2015	99.969	-0.53%	0.010003
December 9, 2015	100.85	+0.89%	0.0099153
December 10, 2015	100.96	+0.10%	0.0099053
December 11, 2015	101.57	+0.61%	0.0098457
December 14, 2015	101.58	+0.01%	0.0098447
December 15, 2015	101.37	-0.20%	0.0098645
December 16, 2015	100.14	-1.21%	0.0099856
December 17, 2015	98.871	-1.27%	0.010114
December 18, 2015	99.022	+0.15%	0.010099
December 21, 2015	98.767	-0.26%	0.010125
December 22, 2015	98.543	-0.23%	0.010148
December 23, 2015	98.601	+0.06%	0.010142
December 24, 2015	98.720	+0.12%	0.010130
December 28, 2015	98.540	-0.18%	0.010148
December 29, 2015	98.163	-0.38%	0.010187
December 30, 2015	98.287	+0.13%	0.010174
December 31, 2015	98.129	-0.16%	0.010191

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.